EnPro Industries - Részvényárfolyam

Részvényárfolyam
148.74
Napi Változás
1.46 0.99%
Havi
-7.19%
Évi
56.47%
Q2 Előrejelzés
148.19
Ár Chg Nap Év Dátum
Albany International 88.96 1.07 1.22% -2.13% 2024-05-09
ATS Automation Tooling Systems 45.96 0.09 0.20% -20.19% 2024-05-09
Enerpac Tool Group 37.54 0.01 0.03% 58.46% 2024-05-09
Caterpillar 351.59 6.56 1.90% 64.93% 2024-05-09
Columbus McKinnon 44.51 0.60 1.37% 29.54% 2024-05-09
Dover 185.00 1.16 0.63% 31.23% 2024-05-09
ESCO Technologies 111.45 2.01 1.84% 14.28% 2024-05-09
Eaton 333.35 2.60 0.79% 97.12% 2024-05-09
Franklin Electric 102.07 0.83 0.82% 9.59% 2024-05-09
General Electric 167.50 -1.61 -0.95% 68.27% 2024-05-09
Graco 83.32 0.32 0.39% 6.64% 2024-05-09
Gorman Rupp 33.67 1.05 3.22% 35.60% 2024-05-09
Chart Industries 154.99 -1.91 -1.22% 28.30% 2024-05-09
Hillenbrand 44.68 -0.63 -1.39% -4.65% 2024-05-09
Kadant 287.25 3.52 1.24% 48.20% 2024-05-09
Kennametal 26.03 0.68 2.68% 0.46% 2024-05-09
Luxfer 11.62 0.13 1.13% -18.85% 2024-05-09
MTU Aero Engines AG 234.90 0.30 0.13% 2.71% 2024-05-10
Mueller Water Products 19.16 0.24 1.27% 40.88% 2024-05-09
Nordson 277.88 6.75 2.49% 28.41% 2024-05-09
EnPro Industries 148.74 1.46 0.99% 56.47% 2024-05-09
Parker-Hannifin 561.28 5.32 0.96% 71.71% 2024-05-09
Rbc Bearings 268.15 3.64 1.38% 21.72% 2024-05-09
Siemens 186.08 2.00 1.09% 25.00% 2024-05-10
Helios Technologies 51.69 3.31 6.84% -4.60% 2024-05-09
Standex Intl 177.69 4.35 2.51% 29.94% 2024-05-09
Tennant 106.84 -1.17 -1.08% 37.22% 2024-05-09
Trimas 26.89 0.44 1.66% 6.79% 2024-05-09
Wartsila 18.40 0.30 1.63% 67.15% 2024-05-10
Watts Water Technologies 211.16 -1.08 -0.51% 25.74% 2024-05-09

Ár Nap Év Dátum
US2000 2072 16.42 0.80% 18.73% 2024-05-10